Edison International (EIX) Price: 60.86

Edison International (EIX)

60.86 -0.62 (-1.00%) USD | NYSE | Nov 05, 16:00

60.86 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	60.00	61.82	59.33	61.48	4.012M
Nov 03, 2026	59.51	59.78	58.47	59.62	3.156M
Nov 02, 2026	58.78	59.88	58.04	59.71	3.385M
Oct 30, 2026	59.36	60.46	58.68	58.79	4.435M
Oct 29, 2026	59.55	59.77	58.92	59.38	2.274M
Oct 28, 2026	58.20	59.19	57.91	58.83	3.095M
Oct 27, 2026	57.85	58.33	57.65	58.19	2.207M
Oct 26, 2026	57.10	58.00	57.06	57.78	2.503M
Oct 23, 2026	57.80	57.80	56.81	57.35	3.460M
Oct 22, 2026	57.00	58.05	56.55	57.90	4.131M
Oct 21, 2026	56.83	57.50	56.52	57.19	2.824M
Oct 20, 2026	56.11	57.12	55.85	56.53	2.716M
Oct 19, 2026	55.38	56.45	55.25	55.68	3.456M
Oct 16, 2026	55.95	56.70	55.18	55.93	4.936M
Oct 15, 2026	55.99	56.13	54.93	55.65	4.388M
Oct 14, 2026	54.86	55.47	53.50	55.44	4.486M
Oct 13, 2026	56.04	56.16	51.53	55.48	15.49M
Oct 12, 2026	55.56	55.92	55.02	55.64	3.641M
Oct 09, 2026	54.44	55.54	54.24	55.30	4.838M
Oct 08, 2026	54.36	54.59	53.66	54.30	7.799M
Oct 07, 2026	53.24	54.63	53.24	54.41	4.420M
Oct 06, 2026	54.48	54.71	53.60	54.25	5.144M
Oct 05, 2026	54.00	54.33	53.02	54.24	4.791M
Oct 02, 2026	52.92	54.61	52.92	53.89	5.853M
Oct 01, 2026	53.31	54.13	52.72	53.80	4.475M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks