Edison International (EIX)
55.31
-0.19
(-0.34%)
USD |
NYSE |
Sep 18, 16:00
55.27
-0.04
(-0.07%)
After-Hours: 20:00
Edison International Price : 55.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 55.03 | 55.55 | 54.83 | 55.31 | 9.138M |
| Sep 17, 2026 | 55.18 | 56.36 | 54.72 | 55.50 | 6.005M |
| Sep 16, 2026 | 55.25 | 55.56 | 54.56 | 54.81 | 4.414M |
| Sep 15, 2026 | 56.85 | 56.95 | 54.48 | 54.56 | 4.912M |
| Sep 14, 2026 | 56.49 | 57.57 | 55.95 | 56.13 | 3.957M |
| Sep 11, 2026 | 57.30 | 57.67 | 55.72 | 56.00 | 4.128M |
| Sep 10, 2026 | 57.73 | 58.74 | 56.35 | 56.75 | 5.418M |
| Sep 09, 2026 | 59.49 | 59.96 | 57.39 | 57.44 | 4.954M |
| Sep 08, 2026 | 56.53 | 59.76 | 56.53 | 59.33 | 6.485M |
| Sep 04, 2026 | 55.79 | 56.77 | 55.54 | 56.77 | 4.694M |
| Sep 03, 2026 | 55.42 | 56.83 | 55.00 | 56.30 | 8.452M |
| Sep 02, 2026 | 56.78 | 57.17 | 53.78 | 55.19 | 12.35M |
| Sep 01, 2026 | 54.01 | 59.81 | 52.50 | 58.80 | 24.61M |
| Aug 31, 2026 | 55.71 | 57.23 | 53.11 | 53.98 | 24.76M |
| Aug 28, 2026 | 74.64 | 75.30 | 68.94 | 70.17 | 7.395M |
| Aug 27, 2026 | 73.56 | 74.14 | 72.66 | 73.68 | 3.376M |
| Aug 26, 2026 | 73.50 | 75.04 | 72.65 | 74.51 | 3.433M |
| Aug 25, 2026 | 73.90 | 75.02 | 73.64 | 74.78 | 1.810M |
| Aug 24, 2026 | 71.74 | 74.07 | 71.61 | 73.97 | 1.803M |
| Aug 21, 2026 | 74.62 | 75.19 | 71.12 | 71.59 | 3.946M |
| Aug 20, 2026 | 73.10 | 75.90 | 72.50 | 74.66 | 3.661M |
| Aug 19, 2026 | 74.32 | 75.07 | 72.91 | 73.44 | 2.135M |
| Aug 18, 2026 | 72.50 | 74.23 | 72.38 | 73.69 | 3.226M |
| Aug 17, 2026 | 71.09 | 72.29 | 70.37 | 71.30 | 6.692M |
| Aug 14, 2026 | 70.52 | 71.56 | 70.50 | 71.41 | 1.480M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PG&E Corp. | 13.20 |
| The Southern Co. | 85.52 |
| FirstEnergy Corp. | 45.26 |
| OGE Energy Corp. | 45.51 |
| Ameren Corp. | 102.23 |
Price Related Metrics
| PE Ratio | 5.698 |
| PS Ratio | 1.100 |
| PEG Ratio | 0.1336 |
| Price to Book Value | 1.220 |
| Earnings Yield | 17.55% |
| Market Cap | 21.28B |
| PEGY Ratio | 0.1165 |
| Operating PE Ratio | 3.681 |
| Normalized PE Ratio | 6.348 |