Edison International (EIX)
72.34
+0.37
(+0.51%)
USD |
NYSE |
May 03, 16:00
72.44
+0.10
(+0.14%)
Pre-Market: 20:00
Edison International Price: 72.34 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 72.50 | 72.68 | 71.77 | 72.34 | 1.453M |
May 02, 2024 | 71.37 | 72.08 | 71.13 | 71.97 | 2.007M |
May 01, 2024 | 70.56 | 71.90 | 69.31 | 71.28 | 2.647M |
Apr 30, 2024 | 71.00 | 71.83 | 70.13 | 71.06 | 3.091M |
Apr 29, 2024 | 70.48 | 71.34 | 70.44 | 71.33 | 2.481M |
Apr 26, 2024 | 71.16 | 71.53 | 70.00 | 70.14 | 2.625M |
Apr 25, 2024 | 70.70 | 71.27 | 69.76 | 71.13 | 2.164M |
Apr 24, 2024 | 70.19 | 71.15 | 69.83 | 70.82 | 3.703M |
Apr 23, 2024 | 70.70 | 71.49 | 70.48 | 70.85 | 1.714M |
Apr 22, 2024 | 69.95 | 71.20 | 69.62 | 70.66 | 1.439M |
Apr 19, 2024 | 68.28 | 70.10 | 68.28 | 69.93 | 1.343M |
Apr 18, 2024 | 68.37 | 68.52 | 67.73 | 68.13 | 1.360M |
Apr 17, 2024 | 67.37 | 68.12 | 67.00 | 68.04 | 1.719M |
Apr 16, 2024 | 67.76 | 67.80 | 66.56 | 66.81 | 1.426M |
Apr 15, 2024 | 69.16 | 69.22 | 67.53 | 67.88 | 1.158M |
Apr 12, 2024 | 68.85 | 69.36 | 68.14 | 68.63 | 1.311M |
Apr 11, 2024 | 69.26 | 69.43 | 68.44 | 68.84 | 1.518M |
Apr 10, 2024 | 69.39 | 69.39 | 68.43 | 68.92 | 1.642M |
Apr 09, 2024 | 70.98 | 71.21 | 70.54 | 70.89 | 1.552M |
Apr 08, 2024 | 70.85 | 71.33 | 70.29 | 70.68 | 1.899M |
Apr 05, 2024 | 69.43 | 71.26 | 69.22 | 70.82 | 2.881M |
Apr 04, 2024 | 70.67 | 70.70 | 69.18 | 69.85 | 1.376M |
Apr 03, 2024 | 70.22 | 70.49 | 69.86 | 69.90 | 1.303M |
Apr 02, 2024 | 70.22 | 70.81 | 69.96 | 70.13 | 1.327M |
Apr 01, 2024 | 70.58 | 70.58 | 69.48 | 70.44 | 1.307M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.47
Minimum
Mar 23 2020
78.20
Maximum
Jan 21 2020
64.30
Average
65.12
Median
Jun 27 2019
Price Benchmarks
PG&E Corp | 17.57 |
DTE Energy Co | 112.75 |
Xcel Energy Inc | 54.25 |
Duke Energy Corp | 100.26 |
Southern Co | 75.85 |
Price Related Metrics
PE Ratio | 31.87 |
PS Ratio | 1.693 |
PEG Ratio | 8.724 |
Price to Book Value | 2.059 |
Earnings Yield | 3.14% |
Market Cap | 27.83B |
PEGY Ratio | 4.060 |
Operating PE Ratio | 11.86 |
Normalized PE Ratio | 37.42 |