Edison International (EIX)
86.72
+0.60
(+0.70%)
USD |
NYSE |
Nov 21, 15:23
Edison International Price: 86.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 85.80 | 86.17 | 85.51 | 86.12 | 1.738M |
| Nov 19, 2024 | 83.56 | 85.74 | 83.56 | 85.64 | 2.620M |
| Nov 18, 2024 | 83.16 | 84.25 | 83.01 | 84.08 | 2.439M |
| Nov 15, 2024 | 82.03 | 83.75 | 82.03 | 83.68 | 4.903M |
| Nov 14, 2024 | 82.25 | 82.88 | 82.00 | 82.13 | 1.867M |
| Nov 13, 2024 | 83.17 | 83.24 | 81.75 | 82.18 | 1.893M |
| Nov 12, 2024 | 83.59 | 83.83 | 82.62 | 82.75 | 1.970M |
| Nov 11, 2024 | 82.99 | 84.06 | 82.93 | 83.58 | 2.211M |
| Nov 08, 2024 | 81.80 | 83.43 | 81.37 | 83.10 | 2.051M |
| Nov 07, 2024 | 81.15 | 82.12 | 80.67 | 81.45 | 2.594M |
| Nov 06, 2024 | 81.90 | 82.50 | 81.05 | 81.17 | 3.571M |
| Nov 05, 2024 | 81.00 | 81.97 | 80.52 | 81.97 | 1.892M |
| Nov 04, 2024 | 80.93 | 81.34 | 80.20 | 81.00 | 2.915M |
| Nov 01, 2024 | 82.62 | 82.82 | 81.04 | 81.13 | 2.143M |
| Oct 31, 2024 | 83.14 | 83.80 | 82.11 | 82.40 | 3.176M |
| Oct 30, 2024 | 82.19 | 84.40 | 81.80 | 83.24 | 2.473M |
| Oct 29, 2024 | 83.61 | 84.07 | 82.59 | 83.14 | 2.406M |
| Oct 28, 2024 | 84.12 | 84.83 | 84.02 | 84.48 | 1.589M |
| Oct 25, 2024 | 86.27 | 86.40 | 83.79 | 83.91 | 1.721M |
| Oct 24, 2024 | 86.25 | 86.31 | 85.39 | 85.62 | 1.067M |
| Oct 23, 2024 | 85.71 | 86.38 | 85.56 | 86.00 | 2.332M |
| Oct 22, 2024 | 84.38 | 86.03 | 84.15 | 85.83 | 1.907M |
| Oct 21, 2024 | 85.66 | 85.79 | 84.31 | 84.61 | 1.915M |
| Oct 18, 2024 | 84.76 | 85.50 | 84.12 | 85.43 | 1.641M |
| Oct 17, 2024 | 86.02 | 86.23 | 84.33 | 84.64 | 2.310M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.47
Minimum
Mar 23 2020
87.73
Maximum
Oct 01 2024
65.60
Average
65.69
Median
Oct 13 2023
Price Benchmarks
| PG&E Corp | 21.19 |
| Alliant Energy Corp | 63.04 |
| NiSource Inc | 37.75 |
| OGE Energy Corp | 43.67 |
| Advent Technologies Holdings Inc | 7.90 |
Price Related Metrics
| PE Ratio | 25.51 |
| PS Ratio | 1.938 |
| PEG Ratio | 4.309 |
| Price to Book Value | 2.395 |
| Earnings Yield | 3.92% |
| Market Cap | 33.57B |
| PEGY Ratio | 2.673 |
| Operating PE Ratio | 11.45 |
| Normalized PE Ratio | 28.95 |